Market Cap NZ$4.16T -0.85%
Volume 24h NZ$231.43B -5.32%
BTC % 50.48% 0.09%
ETH % 16.31% -0.36%
Coins 28.144 +21
Exchanges 885
Last update 2 Minutes ago
ArcticCoin ARC

ArcticCoin (ARC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2022 NZ$0.196438 NZ$0.195484 NZ$0.200918 NZ$0.199721 NZ$135 NZ$5,860,857
May-17 2022 NZ$0.199852 NZ$0.087207 NZ$0.200237 NZ$0.087309 NZ$136 NZ$5,962,708
May-16 2022 NZ$0.08736 NZ$0.082392 NZ$0.088605 NZ$0.084779 NZ$13 NZ$2,606,446
May-15 2022 NZ$0.084785 NZ$0.084303 NZ$0.275401 NZ$0.275401 NZ$2 NZ$2,529,629
May-14 2022 NZ$0.275401 NZ$0.177597 NZ$0.280663 NZ$0.177597 - NZ$8,216,765
May-13 2022 NZ$0.177495 NZ$0.16775 NZ$0.191043 NZ$0.191043 NZ$80 NZ$5,295,666
May-12 2022 NZ$0.191043 NZ$0.079495 NZ$0.191043 NZ$0.081155 NZ$63 NZ$5,699,897
May-11 2022 NZ$0.081121 NZ$0.080007 NZ$0.08313 NZ$0.080164 NZ$10 NZ$2,420,318
May-10 2022 NZ$0.081024 NZ$0.079391 NZ$0.082019 NZ$0.079489 NZ$22 NZ$2,417,426
May-09 2022 NZ$0.079624 NZ$0.079538 NZ$0.080953 NZ$0.080043 NZ$22 NZ$2,375,629
May-08 2022 NZ$0.191043 NZ$0.191043 NZ$0.191043 NZ$0.191043 - NZ$5,699,897
May-07 2022 NZ$0.191043 NZ$0.191043 NZ$0.191043 NZ$0.191043 - NZ$5,699,897
May-06 2022 NZ$0.072466 NZ$0.072248 NZ$0.0729 NZ$0.07286 NZ$23 NZ$2,162,089
May-05 2022 NZ$0.072845 NZ$0.071418 NZ$0.081754 NZ$0.080959 NZ$23 NZ$2,173,397
May-04 2022 NZ$0.080963 NZ$0.069843 NZ$0.081321 NZ$0.078166 NZ$110 NZ$2,415,584

Historical and market price analysis of ArcticCoin (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2013 days, from day 01-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66125 NZD.