Market Cap Bs.93.16T 3.08%
Volume 24h Bs.3.71T -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Arctic Finance AURORA

Arctic Finance (AURORA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-26 2022 Bs.0.024547 Bs.0.024547 Bs.0.024547 Bs.0.024547 - -
Aug-25 2022 Bs.0.024547 Bs.0.024547 Bs.0.024547 Bs.0.024547 - -
Aug-24 2022 Bs.0.024547 Bs.0.024547 Bs.0.024547 Bs.0.024547 - -
Aug-23 2022 Bs.0.024547 Bs.0.024547 Bs.0.024547 Bs.0.024547 - -
Aug-22 2022 Bs.0.024547 Bs.0.024547 Bs.0.024547 Bs.0.024547 - -
Aug-21 2022 Bs.0.024547 Bs.0.024547 Bs.0.024547 Bs.0.024547 - -
Aug-20 2022 Bs.0.024547 Bs.0.024547 Bs.0.024555 Bs.0.024555 - -
Aug-19 2022 Bs.0.024551 Bs.0.023904 Bs.0.026561 Bs.0.026484 - -
Aug-18 2022 Bs.0.026495 Bs.0.026464 Bs.0.030923 Bs.0.030923 Bs.113 -
Aug-17 2022 Bs.0.030923 Bs.0.030916 Bs.0.032041 Bs.0.030981 - -
Aug-16 2022 Bs.0.030977 Bs.0.030906 Bs.0.034424 Bs.0.033921 Bs.282 -
Aug-15 2022 Bs.0.033921 Bs.0.033921 Bs.0.033921 Bs.0.033921 - -
Aug-14 2022 Bs.0.033921 Bs.0.033474 Bs.0.034573 Bs.0.033801 - -
Aug-13 2022 Bs.0.033802 Bs.0.031325 Bs.0.034494 Bs.0.031325 Bs.688 -
Aug-12 2022 Bs.0.031325 Bs.0.031325 Bs.0.031325 Bs.0.031325 - -

Historical and market price analysis of Arctic Finance (AURORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 346 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.