Market Cap RM12.04T 3.41%
Volume 24h RM511.87B -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Arctic Finance AURORA

Arctic Finance (AURORA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-26 2022 RM0.00319093 RM0.00319093 RM0.00319093 RM0.00319093 - -
Aug-25 2022 RM0.00319093 RM0.00319093 RM0.00319093 RM0.00319093 - -
Aug-24 2022 RM0.00319093 RM0.00319093 RM0.00319093 RM0.00319093 - -
Aug-23 2022 RM0.00319093 RM0.00319093 RM0.00319093 RM0.00319093 - -
Aug-22 2022 RM0.00319093 RM0.00319093 RM0.00319093 RM0.00319093 - -
Aug-21 2022 RM0.00319093 RM0.00319093 RM0.00319093 RM0.00319093 - -
Aug-20 2022 RM0.00319093 RM0.00319093 RM0.003192 RM0.003192 - -
Aug-19 2022 RM0.00319153 RM0.00310742 RM0.00345279 RM0.00344281 - -
Aug-18 2022 RM0.00344425 RM0.0034402 RM0.00401982 RM0.00401982 RM15 -
Aug-17 2022 RM0.00401982 RM0.00401892 RM0.00416512 RM0.00402729 - -
Aug-16 2022 RM0.0040268 RM0.00401753 RM0.00447485 RM0.00440954 RM37 -
Aug-15 2022 RM0.00440954 RM0.00440954 RM0.00440954 RM0.00440954 - -
Aug-14 2022 RM0.00440954 RM0.00435146 RM0.00449421 RM0.00439391 - -
Aug-13 2022 RM0.0043941 RM0.00407208 RM0.00448399 RM0.00407208 RM89 -
Aug-12 2022 RM0.00407208 RM0.00407208 RM0.00407208 RM0.00407208 - -

Historical and market price analysis of Arctic Finance (AURORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 346 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.