Market Cap HK$19.92T 2.76%
Volume 24h HK$767.53B -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Arctic Finance AURORA

Arctic Finance (AURORA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-26 2022 HK$0.00525939 HK$0.00525939 HK$0.00525939 HK$0.00525939 - -
Aug-25 2022 HK$0.00525939 HK$0.00525939 HK$0.00525939 HK$0.00525939 - -
Aug-24 2022 HK$0.00525939 HK$0.00525939 HK$0.00525939 HK$0.00525939 - -
Aug-23 2022 HK$0.00525939 HK$0.00525939 HK$0.00525939 HK$0.00525939 - -
Aug-22 2022 HK$0.00525939 HK$0.00525939 HK$0.00525939 HK$0.00525939 - -
Aug-21 2022 HK$0.00525939 HK$0.00525939 HK$0.00525939 HK$0.00525939 - -
Aug-20 2022 HK$0.00525939 HK$0.00525939 HK$0.00526114 HK$0.00526114 - -
Aug-19 2022 HK$0.00526038 HK$0.00512174 HK$0.00569098 HK$0.00567454 - -
Aug-18 2022 HK$0.00567691 HK$0.00567023 HK$0.00662558 HK$0.00662558 HK$24 -
Aug-17 2022 HK$0.00662558 HK$0.00662409 HK$0.00686506 HK$0.00663789 - -
Aug-16 2022 HK$0.00663709 HK$0.0066218 HK$0.00737557 HK$0.00726793 HK$60 -
Aug-15 2022 HK$0.00726793 HK$0.00726793 HK$0.00726793 HK$0.00726793 - -
Aug-14 2022 HK$0.00726793 HK$0.00717221 HK$0.00740749 HK$0.00724217 - -
Aug-13 2022 HK$0.00724248 HK$0.00671172 HK$0.00739064 HK$0.00671172 HK$148 -
Aug-12 2022 HK$0.00671172 HK$0.00671172 HK$0.00671172 HK$0.00671172 - -

Historical and market price analysis of Arctic Finance (AURORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 346 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.