Market Cap CN¥18.44T 2.94%
Volume 24h CN¥728.68B -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Arctic Finance AURORA

Arctic Finance (AURORA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-26 2022 CN¥0.00487203 CN¥0.00487203 CN¥0.00487203 CN¥0.00487203 - -
Aug-25 2022 CN¥0.00487203 CN¥0.00487203 CN¥0.00487203 CN¥0.00487203 - -
Aug-24 2022 CN¥0.00487203 CN¥0.00487203 CN¥0.00487203 CN¥0.00487203 - -
Aug-23 2022 CN¥0.00487203 CN¥0.00487203 CN¥0.00487203 CN¥0.00487203 - -
Aug-22 2022 CN¥0.00487203 CN¥0.00487203 CN¥0.00487203 CN¥0.00487203 - -
Aug-21 2022 CN¥0.00487203 CN¥0.00487203 CN¥0.00487203 CN¥0.00487203 - -
Aug-20 2022 CN¥0.00487203 CN¥0.00487203 CN¥0.00487366 CN¥0.00487366 - -
Aug-19 2022 CN¥0.00487295 CN¥0.00474452 CN¥0.00527184 CN¥0.00525661 - -
Aug-18 2022 CN¥0.00525881 CN¥0.00525262 CN¥0.00613761 CN¥0.00613761 CN¥22 -
Aug-17 2022 CN¥0.00613761 CN¥0.00613623 CN¥0.00635945 CN¥0.00614901 - -
Aug-16 2022 CN¥0.00614827 CN¥0.00613411 CN¥0.00683236 CN¥0.00673265 CN¥56 -
Aug-15 2022 CN¥0.00673265 CN¥0.00673265 CN¥0.00673265 CN¥0.00673265 - -
Aug-14 2022 CN¥0.00673265 CN¥0.00664397 CN¥0.00686192 CN¥0.00670878 - -
Aug-13 2022 CN¥0.00670907 CN¥0.0062174 CN¥0.00684632 CN¥0.0062174 CN¥137 -
Aug-12 2022 CN¥0.0062174 CN¥0.0062174 CN¥0.0062174 CN¥0.0062174 - -

Historical and market price analysis of Arctic Finance (AURORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 346 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.