Market Cap zł10.33T 3.5%
Volume 24h zł408.88B -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Arctic Finance AURORA

Arctic Finance (AURORA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-26 2022 zł0.0027064 zł0.0027064 zł0.0027064 zł0.0027064 - -
Aug-25 2022 zł0.0027064 zł0.0027064 zł0.0027064 zł0.0027064 - -
Aug-24 2022 zł0.0027064 zł0.0027064 zł0.0027064 zł0.0027064 - -
Aug-23 2022 zł0.0027064 zł0.0027064 zł0.0027064 zł0.0027064 - -
Aug-22 2022 zł0.0027064 zł0.0027064 zł0.0027064 zł0.0027064 - -
Aug-21 2022 zł0.0027064 zł0.0027064 zł0.0027064 zł0.0027064 - -
Aug-20 2022 zł0.0027064 zł0.0027064 zł0.0027073 zł0.0027073 - -
Aug-19 2022 zł0.0027069 zł0.00263556 zł0.00292849 zł0.00292003 - -
Aug-18 2022 zł0.00292125 zł0.00291781 zł0.00340942 zł0.00340942 zł12 -
Aug-17 2022 zł0.00340942 zł0.00340865 zł0.00353265 zł0.00341575 - -
Aug-16 2022 zł0.00341534 zł0.00340747 zł0.00379535 zł0.00373996 zł31 -
Aug-15 2022 zł0.00373996 zł0.00373996 zł0.00373996 zł0.00373996 - -
Aug-14 2022 zł0.00373996 zł0.0036907 zł0.00381177 zł0.0037267 - -
Aug-13 2022 zł0.00372686 zł0.00345374 zł0.0038031 zł0.00345374 zł76 -
Aug-12 2022 zł0.00345374 zł0.00345374 zł0.00345374 zł0.00345374 - -

Historical and market price analysis of Arctic Finance (AURORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 346 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.