Market Cap CL$2,407.41T 3.08%
Volume 24h CL$95.79T -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Arctic Finance AURORA

Arctic Finance (AURORA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-26 2022 CL$0.634339 CL$0.634339 CL$0.634339 CL$0.634339 - -
Aug-25 2022 CL$0.634339 CL$0.634339 CL$0.634339 CL$0.634339 - -
Aug-24 2022 CL$0.634339 CL$0.634339 CL$0.634339 CL$0.634339 - -
Aug-23 2022 CL$0.634339 CL$0.634339 CL$0.634339 CL$0.634339 - -
Aug-22 2022 CL$0.634339 CL$0.634339 CL$0.634339 CL$0.634339 - -
Aug-21 2022 CL$0.634339 CL$0.634339 CL$0.634339 CL$0.634339 - -
Aug-20 2022 CL$0.634339 CL$0.634339 CL$0.634551 CL$0.634551 - -
Aug-19 2022 CL$0.634459 CL$0.617737 CL$0.686394 CL$0.684411 - -
Aug-18 2022 CL$0.684697 CL$0.683891 CL$0.799117 CL$0.799117 CL$2,921 -
Aug-17 2022 CL$0.799117 CL$0.798938 CL$0.828001 CL$0.800602 - -
Aug-16 2022 CL$0.800506 CL$0.798662 CL$0.889574 CL$0.876592 CL$7,293 -
Aug-15 2022 CL$0.876592 CL$0.876592 CL$0.876592 CL$0.876592 - -
Aug-14 2022 CL$0.876592 CL$0.865046 CL$0.893423 CL$0.873484 - -
Aug-13 2022 CL$0.873522 CL$0.809506 CL$0.891391 CL$0.809506 CL$17,790 -
Aug-12 2022 CL$0.809506 CL$0.809506 CL$0.809506 CL$0.809506 - -

Historical and market price analysis of Arctic Finance (AURORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 346 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.