Market Cap AU$3.85T 3.55%
Volume 24h AU$167.32B -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
Arctic Finance AURORA

Arctic Finance (AURORA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-26 2022 AU$0.00101983 AU$0.00101983 AU$0.00101983 AU$0.00101983 - -
Aug-25 2022 AU$0.00101983 AU$0.00101983 AU$0.00101983 AU$0.00101983 - -
Aug-24 2022 AU$0.00101983 AU$0.00101983 AU$0.00101983 AU$0.00101983 - -
Aug-23 2022 AU$0.00101983 AU$0.00101983 AU$0.00101983 AU$0.00101983 - -
Aug-22 2022 AU$0.00101983 AU$0.00101983 AU$0.00101983 AU$0.00101983 - -
Aug-21 2022 AU$0.00101983 AU$0.00101983 AU$0.00101983 AU$0.00101983 - -
Aug-20 2022 AU$0.00101983 AU$0.00101983 AU$0.00102017 AU$0.00102017 - -
Aug-19 2022 AU$0.00102002 AU$0.00099314 AU$0.00110352 AU$0.00110033 - -
Aug-18 2022 AU$0.00110079 AU$0.00109949 AU$0.00128474 AU$0.00128474 AU$5 -
Aug-17 2022 AU$0.00128474 AU$0.00128446 AU$0.00133118 AU$0.00128713 - -
Aug-16 2022 AU$0.00128698 AU$0.00128401 AU$0.00143017 AU$0.0014093 AU$12 -
Aug-15 2022 AU$0.0014093 AU$0.0014093 AU$0.0014093 AU$0.0014093 - -
Aug-14 2022 AU$0.0014093 AU$0.00139074 AU$0.00143636 AU$0.0014043 - -
Aug-13 2022 AU$0.00140437 AU$0.00130145 AU$0.00143309 AU$0.00130145 AU$29 -
Aug-12 2022 AU$0.00130145 AU$0.00130145 AU$0.00130145 AU$0.00130145 - -

Historical and market price analysis of Arctic Finance (AURORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 346 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.