Market Cap AR$2,242.79T 3.03%
Volume 24h AR$89.29T -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Arctic Finance AURORA

Arctic Finance (AURORA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-26 2022 AR$0.591227 AR$0.591227 AR$0.591227 AR$0.591227 - -
Aug-25 2022 AR$0.591227 AR$0.591227 AR$0.591227 AR$0.591227 - -
Aug-24 2022 AR$0.591227 AR$0.591227 AR$0.591227 AR$0.591227 - -
Aug-23 2022 AR$0.591227 AR$0.591227 AR$0.591227 AR$0.591227 - -
Aug-22 2022 AR$0.591227 AR$0.591227 AR$0.591227 AR$0.591227 - -
Aug-21 2022 AR$0.591227 AR$0.591227 AR$0.591227 AR$0.591227 - -
Aug-20 2022 AR$0.591227 AR$0.591227 AR$0.591424 AR$0.591424 - -
Aug-19 2022 AR$0.591338 AR$0.575753 AR$0.639743 AR$0.637895 - -
Aug-18 2022 AR$0.638162 AR$0.637411 AR$0.744805 AR$0.744805 AR$2,723 -
Aug-17 2022 AR$0.744805 AR$0.744638 AR$0.771726 AR$0.746189 - -
Aug-16 2022 AR$0.746099 AR$0.744381 AR$0.829115 AR$0.817014 AR$6,798 -
Aug-15 2022 AR$0.817014 AR$0.817014 AR$0.817014 AR$0.817014 - -
Aug-14 2022 AR$0.817014 AR$0.806253 AR$0.832702 AR$0.814118 - -
Aug-13 2022 AR$0.814153 AR$0.754488 AR$0.830808 AR$0.754488 AR$16,581 -
Aug-12 2022 AR$0.754488 AR$0.754488 AR$0.754488 AR$0.754488 - -

Historical and market price analysis of Arctic Finance (AURORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 346 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.