Market Cap CHF2.30T 3.31%
Volume 24h CHF90.06B -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Arctic Finance AURORA

Arctic Finance (AURORA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-26 2022 CHF0.00060924 CHF0.00060924 CHF0.00060924 CHF0.00060924 - -
Aug-25 2022 CHF0.00060924 CHF0.00060924 CHF0.00060924 CHF0.00060924 - -
Aug-24 2022 CHF0.00060924 CHF0.00060924 CHF0.00060924 CHF0.00060924 - -
Aug-23 2022 CHF0.00060924 CHF0.00060924 CHF0.00060924 CHF0.00060924 - -
Aug-22 2022 CHF0.00060924 CHF0.00060924 CHF0.00060924 CHF0.00060924 - -
Aug-21 2022 CHF0.00060924 CHF0.00060924 CHF0.00060924 CHF0.00060924 - -
Aug-20 2022 CHF0.00060924 CHF0.00060924 CHF0.00060945 CHF0.00060945 - -
Aug-19 2022 CHF0.00060936 CHF0.0005933 CHF0.00065924 CHF0.00065733 - -
Aug-18 2022 CHF0.00065761 CHF0.00065683 CHF0.0007675 CHF0.0007675 CHF3 -
Aug-17 2022 CHF0.0007675 CHF0.00076733 CHF0.00079524 CHF0.00076893 - -
Aug-16 2022 CHF0.00076884 CHF0.00076706 CHF0.00085438 CHF0.00084191 CHF7 -
Aug-15 2022 CHF0.00084191 CHF0.00084191 CHF0.00084191 CHF0.00084191 - -
Aug-14 2022 CHF0.00084191 CHF0.00083082 CHF0.00085808 CHF0.00083893 - -
Aug-13 2022 CHF0.00083896 CHF0.00077748 CHF0.00085613 CHF0.00077748 CHF17 -
Aug-12 2022 CHF0.00077748 CHF0.00077748 CHF0.00077748 CHF0.00077748 - -

Historical and market price analysis of Arctic Finance (AURORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 346 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.