Market Cap Tk280.74T 3.29%
Volume 24h Tk11.11T -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Arctic Finance AURORA

Arctic Finance (AURORA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-26 2022 Tk0.073677 Tk0.073677 Tk0.073677 Tk0.073677 - -
Aug-25 2022 Tk0.073677 Tk0.073677 Tk0.073677 Tk0.073677 - -
Aug-24 2022 Tk0.073677 Tk0.073677 Tk0.073677 Tk0.073677 - -
Aug-23 2022 Tk0.073677 Tk0.073677 Tk0.073677 Tk0.073677 - -
Aug-22 2022 Tk0.073677 Tk0.073677 Tk0.073677 Tk0.073677 - -
Aug-21 2022 Tk0.073677 Tk0.073677 Tk0.073677 Tk0.073677 - -
Aug-20 2022 Tk0.073677 Tk0.073677 Tk0.073701 Tk0.073701 - -
Aug-19 2022 Tk0.073691 Tk0.071749 Tk0.079723 Tk0.079493 - -
Aug-18 2022 Tk0.079526 Tk0.079432 Tk0.092815 Tk0.092815 Tk339 -
Aug-17 2022 Tk0.092815 Tk0.092795 Tk0.09617 Tk0.092988 - -
Aug-16 2022 Tk0.092977 Tk0.092763 Tk0.103322 Tk0.101814 Tk847 -
Aug-15 2022 Tk0.101814 Tk0.101814 Tk0.101814 Tk0.101814 - -
Aug-14 2022 Tk0.101814 Tk0.100473 Tk0.103769 Tk0.101453 - -
Aug-13 2022 Tk0.101457 Tk0.094022 Tk0.103533 Tk0.094022 Tk2,066 -
Aug-12 2022 Tk0.094022 Tk0.094022 Tk0.094022 Tk0.094022 - -

Historical and market price analysis of Arctic Finance (AURORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 346 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.