Market Cap NZ$4.25T 2.73%
Volume 24h NZ$164.01B -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 50 Seconds ago
Arctic Finance AURORA

Arctic Finance (AURORA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-26 2022 NZ$0.00111984 NZ$0.00111984 NZ$0.00111984 NZ$0.00111984 - -
Aug-25 2022 NZ$0.00111984 NZ$0.00111984 NZ$0.00111984 NZ$0.00111984 - -
Aug-24 2022 NZ$0.00111984 NZ$0.00111984 NZ$0.00111984 NZ$0.00111984 - -
Aug-23 2022 NZ$0.00111984 NZ$0.00111984 NZ$0.00111984 NZ$0.00111984 - -
Aug-22 2022 NZ$0.00111984 NZ$0.00111984 NZ$0.00111984 NZ$0.00111984 - -
Aug-21 2022 NZ$0.00111984 NZ$0.00111984 NZ$0.00111984 NZ$0.00111984 - -
Aug-20 2022 NZ$0.00111984 NZ$0.00111984 NZ$0.00112021 NZ$0.00112021 - -
Aug-19 2022 NZ$0.00112005 NZ$0.00109053 NZ$0.00121173 NZ$0.00120823 - -
Aug-18 2022 NZ$0.00120874 NZ$0.00120732 NZ$0.00141073 NZ$0.00141073 NZ$5 -
Aug-17 2022 NZ$0.00141073 NZ$0.00141042 NZ$0.00146172 NZ$0.00141335 - -
Aug-16 2022 NZ$0.00141318 NZ$0.00140993 NZ$0.00157042 NZ$0.0015475 NZ$13 -
Aug-15 2022 NZ$0.0015475 NZ$0.0015475 NZ$0.0015475 NZ$0.0015475 - -
Aug-14 2022 NZ$0.0015475 NZ$0.00152712 NZ$0.00157722 NZ$0.00154202 - -
Aug-13 2022 NZ$0.00154209 NZ$0.00142907 NZ$0.00157363 NZ$0.00142907 NZ$31 -
Aug-12 2022 NZ$0.00142907 NZ$0.00142907 NZ$0.00142907 NZ$0.00142907 - -

Historical and market price analysis of Arctic Finance (AURORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 346 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.