Market Cap CA$3.51T 3.51%
Volume 24h CA$139.71B -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 7 Seconds ago
Arctic Finance AURORA

Arctic Finance (AURORA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-26 2022 CA$0.00092035 CA$0.00092035 CA$0.00092035 CA$0.00092035 - -
Aug-25 2022 CA$0.00092035 CA$0.00092035 CA$0.00092035 CA$0.00092035 - -
Aug-24 2022 CA$0.00092035 CA$0.00092035 CA$0.00092035 CA$0.00092035 - -
Aug-23 2022 CA$0.00092035 CA$0.00092035 CA$0.00092035 CA$0.00092035 - -
Aug-22 2022 CA$0.00092035 CA$0.00092035 CA$0.00092035 CA$0.00092035 - -
Aug-21 2022 CA$0.00092035 CA$0.00092035 CA$0.00092035 CA$0.00092035 - -
Aug-20 2022 CA$0.00092035 CA$0.00092035 CA$0.00092066 CA$0.00092066 - -
Aug-19 2022 CA$0.00092052 CA$0.00089626 CA$0.00099588 CA$0.000993 - -
Aug-18 2022 CA$0.00099342 CA$0.00099225 CA$0.00115943 CA$0.00115943 CA$4 -
Aug-17 2022 CA$0.00115943 CA$0.00115917 CA$0.00120133 CA$0.00116158 - -
Aug-16 2022 CA$0.00116144 CA$0.00115877 CA$0.00129067 CA$0.00127183 CA$11 -
Aug-15 2022 CA$0.00127183 CA$0.00127183 CA$0.00127183 CA$0.00127183 - -
Aug-14 2022 CA$0.00127183 CA$0.00125508 CA$0.00129625 CA$0.00126732 - -
Aug-13 2022 CA$0.00126738 CA$0.0011745 CA$0.00129331 CA$0.0011745 CA$26 -
Aug-12 2022 CA$0.0011745 CA$0.0011745 CA$0.0011745 CA$0.0011745 - -

Historical and market price analysis of Arctic Finance (AURORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 346 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.