Market Cap MX$43.54T 3.22%
Volume 24h MX$1.72T -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 39 Seconds ago
Arctic Finance AURORA

Arctic Finance (AURORA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-26 2022 MX$0.011425 MX$0.011425 MX$0.011425 MX$0.011425 - -
Aug-25 2022 MX$0.011425 MX$0.011425 MX$0.011425 MX$0.011425 - -
Aug-24 2022 MX$0.011425 MX$0.011425 MX$0.011425 MX$0.011425 - -
Aug-23 2022 MX$0.011425 MX$0.011425 MX$0.011425 MX$0.011425 - -
Aug-22 2022 MX$0.011425 MX$0.011425 MX$0.011425 MX$0.011425 - -
Aug-21 2022 MX$0.011425 MX$0.011425 MX$0.011425 MX$0.011425 - -
Aug-20 2022 MX$0.011425 MX$0.011425 MX$0.011429 MX$0.011429 - -
Aug-19 2022 MX$0.011427 MX$0.011126 MX$0.012363 MX$0.012327 - -
Aug-18 2022 MX$0.012332 MX$0.012318 MX$0.014393 MX$0.014393 MX$53 -
Aug-17 2022 MX$0.014393 MX$0.01439 MX$0.014913 MX$0.01442 - -
Aug-16 2022 MX$0.014418 MX$0.014385 MX$0.016022 MX$0.015789 MX$131 -
Aug-15 2022 MX$0.015789 MX$0.015789 MX$0.015789 MX$0.015789 - -
Aug-14 2022 MX$0.015789 MX$0.015581 MX$0.016092 MX$0.015733 - -
Aug-13 2022 MX$0.015733 MX$0.01458 MX$0.016055 MX$0.01458 MX$320 -
Aug-12 2022 MX$0.01458 MX$0.01458 MX$0.01458 MX$0.01458 - -

Historical and market price analysis of Arctic Finance (AURORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 346 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.