Market Cap R45.52T 5.49%
Volume 24h R2.67T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 15 Seconds ago
Archive AI ARCAI

Archive AI (ARCAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.176987 R0.169816 R0.176987 R0.169816 R8,317 -
May-02 2024 R0.169816 R0.168382 R0.169816 R0.168382 R538 -
May-01 2024 R0.168382 R0.168382 R0.192542 R0.192542 R12,204 -
Apr-30 2024 R0.192542 R0.192542 R0.192542 R0.192542 - -
Apr-29 2024 R0.192542 R0.192542 R0.194048 R0.194048 R5,987 -
Apr-28 2024 R0.194048 R0.185873 R0.194048 R0.185873 R953 -
Apr-27 2024 R0.185873 R0.185873 R0.185873 R0.185873 - -
Apr-26 2024 R0.185873 R0.185873 R0.185873 R0.185873 - -
Apr-25 2024 R0.185873 R0.185873 R0.188735 R0.188735 R1,226 -
Apr-24 2024 R0.188735 R0.168605 R0.195734 R0.168605 R48,927 -
Apr-23 2024 R0.168605 R0.168605 R0.170059 R0.170059 R978 -
Apr-22 2024 R0.170059 R0.170059 R0.175691 R0.175691 R12,341 -
Apr-21 2024 R0.175691 R0.175691 R0.175691 R0.175691 R255 -
Apr-20 2024 R0.176387 R0.172293 R0.176387 R0.172293 R2,872 -
Apr-19 2024 R0.172293 R0.172293 R0.173815 R0.173815 R1,361 -

Historical and market price analysis of Archive AI (ARCAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 454 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.