Market Cap Tk271.51T 6.13%
Volume 24h Tk14.12T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Archive AI ARCAI

Archive AI (ARCAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk1.0465 Tk1.0041 Tk1.0465 Tk1.0041 Tk49,178 -
May-02 2024 Tk1.0041 Tk0.9956 Tk1.0041 Tk0.9956 Tk3,183 -
May-01 2024 Tk0.9956 Tk0.9956 Tk1.1385 Tk1.1385 Tk72,160 -
Apr-30 2024 Tk1.1385 Tk1.1385 Tk1.1385 Tk1.1385 - -
Apr-29 2024 Tk1.1385 Tk1.1385 Tk1.1474 Tk1.1474 Tk35,401 -
Apr-28 2024 Tk1.1474 Tk1.0990 Tk1.1474 Tk1.0990 Tk5,635 -
Apr-27 2024 Tk1.0990 Tk1.0990 Tk1.0990 Tk1.0990 - -
Apr-26 2024 Tk1.0990 Tk1.0990 Tk1.0990 Tk1.0990 - -
Apr-25 2024 Tk1.0990 Tk1.0990 Tk1.1159 Tk1.1159 Tk7,248 -
Apr-24 2024 Tk1.1159 Tk0.9969 Tk1.1573 Tk0.9969 Tk289,309 -
Apr-23 2024 Tk0.9969 Tk0.9969 Tk1.0055 Tk1.0055 Tk5,785 -
Apr-22 2024 Tk1.0055 Tk1.0055 Tk1.0388 Tk1.0388 Tk72,972 -
Apr-21 2024 Tk1.0388 Tk1.0388 Tk1.0388 Tk1.0388 Tk1,510 -
Apr-20 2024 Tk1.0429 Tk1.0187 Tk1.0429 Tk1.0187 Tk16,981 -
Apr-19 2024 Tk1.0187 Tk1.0187 Tk1.0277 Tk1.0277 Tk8,046 -

Historical and market price analysis of Archive AI (ARCAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 454 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.