Market Cap MX$41.70T 4.57%
Volume 24h MX$2.47T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Archive AI ARCAI

Archive AI (ARCAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.162271 MX$0.155696 MX$0.162271 MX$0.155696 MX$7,625 -
May-02 2024 MX$0.155696 MX$0.154381 MX$0.155696 MX$0.154381 MX$493 -
May-01 2024 MX$0.154381 MX$0.154381 MX$0.176532 MX$0.176532 MX$11,189 -
Apr-30 2024 MX$0.176532 MX$0.176532 MX$0.176532 MX$0.176532 - -
Apr-29 2024 MX$0.176532 MX$0.176532 MX$0.177913 MX$0.177913 MX$5,489 -
Apr-28 2024 MX$0.177913 MX$0.170418 MX$0.177913 MX$0.170418 MX$874 -
Apr-27 2024 MX$0.170418 MX$0.170418 MX$0.170418 MX$0.170418 - -
Apr-26 2024 MX$0.170418 MX$0.170418 MX$0.170418 MX$0.170418 - -
Apr-25 2024 MX$0.170418 MX$0.170418 MX$0.173041 MX$0.173041 MX$1,124 -
Apr-24 2024 MX$0.173041 MX$0.154585 MX$0.179459 MX$0.154585 MX$44,859 -
Apr-23 2024 MX$0.154585 MX$0.154585 MX$0.155919 MX$0.155919 MX$897 -
Apr-22 2024 MX$0.155919 MX$0.155919 MX$0.161083 MX$0.161083 MX$11,315 -
Apr-21 2024 MX$0.161083 MX$0.161083 MX$0.161083 MX$0.161083 MX$234 -
Apr-20 2024 MX$0.161721 MX$0.157967 MX$0.161721 MX$0.157967 MX$2,633 -
Apr-19 2024 MX$0.157967 MX$0.157967 MX$0.159362 MX$0.159362 MX$1,248 -

Historical and market price analysis of Archive AI (ARCAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 454 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.