Market Cap AU$3.71T 4.27%
Volume 24h AU$221.04B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 30 Seconds ago
Archive AI ARCAI

Archive AI (ARCAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.014477 AU$0.01389 AU$0.014477 AU$0.01389 AU$680 -
May-02 2024 AU$0.01389 AU$0.013773 AU$0.01389 AU$0.013773 AU$44 -
May-01 2024 AU$0.013773 AU$0.013773 AU$0.015749 AU$0.015749 AU$998 -
Apr-30 2024 AU$0.015749 AU$0.015749 AU$0.015749 AU$0.015749 - -
Apr-29 2024 AU$0.015749 AU$0.015749 AU$0.015872 AU$0.015872 AU$490 -
Apr-28 2024 AU$0.015872 AU$0.015204 AU$0.015872 AU$0.015204 AU$78 -
Apr-27 2024 AU$0.015204 AU$0.015204 AU$0.015204 AU$0.015204 - -
Apr-26 2024 AU$0.015204 AU$0.015204 AU$0.015204 AU$0.015204 - -
Apr-25 2024 AU$0.015204 AU$0.015204 AU$0.015438 AU$0.015438 AU$100 -
Apr-24 2024 AU$0.015438 AU$0.013791 AU$0.01601 AU$0.013791 AU$4,002 -
Apr-23 2024 AU$0.013791 AU$0.013791 AU$0.01391 AU$0.01391 AU$80 -
Apr-22 2024 AU$0.01391 AU$0.01391 AU$0.014371 AU$0.014371 AU$1,009 -
Apr-21 2024 AU$0.014371 AU$0.014371 AU$0.014371 AU$0.014371 AU$21 -
Apr-20 2024 AU$0.014428 AU$0.014093 AU$0.014428 AU$0.014093 AU$235 -
Apr-19 2024 AU$0.014093 AU$0.014093 AU$0.014217 AU$0.014217 AU$111 -

Historical and market price analysis of Archive AI (ARCAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 454 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.