Market Cap HK$19.16T 4.26%
Volume 24h HK$1.15T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 23 Seconds ago
Archive AI ARCAI

Archive AI (ARCAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.074703 HK$0.071676 HK$0.074703 HK$0.071676 HK$3,510 -
May-02 2024 HK$0.071676 HK$0.071071 HK$0.071676 HK$0.071071 HK$227 -
May-01 2024 HK$0.071071 HK$0.071071 HK$0.081268 HK$0.081268 HK$5,151 -
Apr-30 2024 HK$0.081268 HK$0.081268 HK$0.081268 HK$0.081268 - -
Apr-29 2024 HK$0.081268 HK$0.081268 HK$0.081904 HK$0.081904 HK$2,527 -
Apr-28 2024 HK$0.081904 HK$0.078453 HK$0.081904 HK$0.078453 HK$402 -
Apr-27 2024 HK$0.078453 HK$0.078453 HK$0.078453 HK$0.078453 - -
Apr-26 2024 HK$0.078453 HK$0.078453 HK$0.078453 HK$0.078453 - -
Apr-25 2024 HK$0.078453 HK$0.078453 HK$0.079661 HK$0.079661 HK$517 -
Apr-24 2024 HK$0.079661 HK$0.071165 HK$0.082615 HK$0.071165 HK$20,651 -
Apr-23 2024 HK$0.071165 HK$0.071165 HK$0.071778 HK$0.071778 HK$413 -
Apr-22 2024 HK$0.071778 HK$0.071778 HK$0.074156 HK$0.074156 HK$5,209 -
Apr-21 2024 HK$0.074156 HK$0.074156 HK$0.074156 HK$0.074156 HK$108 -
Apr-20 2024 HK$0.074449 HK$0.072721 HK$0.074449 HK$0.072721 HK$1,212 -
Apr-19 2024 HK$0.072721 HK$0.072721 HK$0.073364 HK$0.073364 HK$574 -

Historical and market price analysis of Archive AI (ARCAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 454 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.