Market Cap CN¥17.92T 2.24%
Volume 24h CN¥871.67B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Archive AI ARCAI

Archive AI (ARCAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.069204 CN¥0.0664 CN¥0.069204 CN¥0.0664 CN¥3,252 -
May-02 2024 CN¥0.0664 CN¥0.06584 CN¥0.0664 CN¥0.06584 CN¥210 -
May-01 2024 CN¥0.06584 CN¥0.06584 CN¥0.075287 CN¥0.075287 CN¥4,772 -
Apr-30 2024 CN¥0.075287 CN¥0.075287 CN¥0.075287 CN¥0.075287 - -
Apr-29 2024 CN¥0.075287 CN¥0.075287 CN¥0.075876 CN¥0.075876 CN¥2,341 -
Apr-28 2024 CN¥0.075876 CN¥0.072679 CN¥0.075876 CN¥0.072679 CN¥373 -
Apr-27 2024 CN¥0.072679 CN¥0.072679 CN¥0.072679 CN¥0.072679 - -
Apr-26 2024 CN¥0.072679 CN¥0.072679 CN¥0.072679 CN¥0.072679 - -
Apr-25 2024 CN¥0.072679 CN¥0.072679 CN¥0.073798 CN¥0.073798 CN¥479 -
Apr-24 2024 CN¥0.073798 CN¥0.065927 CN¥0.076535 CN¥0.065927 CN¥19,131 -
Apr-23 2024 CN¥0.065927 CN¥0.065927 CN¥0.066495 CN¥0.066495 CN¥383 -
Apr-22 2024 CN¥0.066495 CN¥0.066495 CN¥0.068698 CN¥0.068698 CN¥4,825 -
Apr-21 2024 CN¥0.068698 CN¥0.068698 CN¥0.068698 CN¥0.068698 CN¥100 -
Apr-20 2024 CN¥0.06897 CN¥0.067369 CN¥0.06897 CN¥0.067369 CN¥1,123 -
Apr-19 2024 CN¥0.067369 CN¥0.067369 CN¥0.067964 CN¥0.067964 CN¥532 -

Historical and market price analysis of Archive AI (ARCAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 454 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.