Market Cap CA$3.36T 4.15%
Volume 24h CA$202.29B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 20 Seconds ago
Archive AI ARCAI

Archive AI (ARCAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.013073 CA$0.012543 CA$0.013073 CA$0.012543 CA$614 -
May-02 2024 CA$0.012543 CA$0.012437 CA$0.012543 CA$0.012437 CA$40 -
May-01 2024 CA$0.012437 CA$0.012437 CA$0.014221 CA$0.014221 CA$901 -
Apr-30 2024 CA$0.014221 CA$0.014221 CA$0.014221 CA$0.014221 - -
Apr-29 2024 CA$0.014221 CA$0.014221 CA$0.014333 CA$0.014333 CA$442 -
Apr-28 2024 CA$0.014333 CA$0.013729 CA$0.014333 CA$0.013729 CA$70 -
Apr-27 2024 CA$0.013729 CA$0.013729 CA$0.013729 CA$0.013729 - -
Apr-26 2024 CA$0.013729 CA$0.013729 CA$0.013729 CA$0.013729 - -
Apr-25 2024 CA$0.013729 CA$0.013729 CA$0.01394 CA$0.01394 CA$91 -
Apr-24 2024 CA$0.01394 CA$0.012453 CA$0.014457 CA$0.012453 CA$3,614 -
Apr-23 2024 CA$0.012453 CA$0.012453 CA$0.012561 CA$0.012561 CA$72 -
Apr-22 2024 CA$0.012561 CA$0.012561 CA$0.012977 CA$0.012977 CA$912 -
Apr-21 2024 CA$0.012977 CA$0.012977 CA$0.012977 CA$0.012977 CA$19 -
Apr-20 2024 CA$0.013028 CA$0.012726 CA$0.013028 CA$0.012726 CA$212 -
Apr-19 2024 CA$0.012726 CA$0.012726 CA$0.012838 CA$0.012838 CA$101 -

Historical and market price analysis of Archive AI (ARCAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 454 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.