Market Cap CHF2.24T 6.09%
Volume 24h CHF131.11B 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 3 Seconds ago
Archive AI ARCAI

Archive AI (ARCAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00865298 CHF0.00830239 CHF0.00865298 CHF0.00830239 CHF407 -
May-02 2024 CHF0.00830239 CHF0.00823227 CHF0.00830239 CHF0.00823227 CHF26 -
May-01 2024 CHF0.00823227 CHF0.00823227 CHF0.00941345 CHF0.00941345 CHF597 -
Apr-30 2024 CHF0.00941345 CHF0.00941345 CHF0.00941345 CHF0.00941345 - -
Apr-29 2024 CHF0.00941345 CHF0.00941345 CHF0.00948709 CHF0.00948709 CHF293 -
Apr-28 2024 CHF0.00948709 CHF0.00908741 CHF0.00948709 CHF0.00908741 CHF47 -
Apr-27 2024 CHF0.00908741 CHF0.00908741 CHF0.00908741 CHF0.00908741 - -
Apr-26 2024 CHF0.00908741 CHF0.00908741 CHF0.00908741 CHF0.00908741 - -
Apr-25 2024 CHF0.00908741 CHF0.00908741 CHF0.0092273 CHF0.0092273 CHF60 -
Apr-24 2024 CHF0.0092273 CHF0.00824314 CHF0.0095695 CHF0.00824314 CHF2,392 -
Apr-23 2024 CHF0.00824314 CHF0.00824314 CHF0.00831425 CHF0.00831425 CHF48 -
Apr-22 2024 CHF0.00831425 CHF0.00831425 CHF0.00858961 CHF0.00858961 CHF603 -
Apr-21 2024 CHF0.00858961 CHF0.00858961 CHF0.00858961 CHF0.00858961 CHF12 -
Apr-20 2024 CHF0.00862364 CHF0.00842345 CHF0.00862364 CHF0.00842345 CHF140 -
Apr-19 2024 CHF0.00842345 CHF0.00842345 CHF0.00849786 CHF0.00849786 CHF67 -

Historical and market price analysis of Archive AI (ARCAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 454 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.