Market Cap Bs.90.71T 6.1%
Volume 24h Bs.5.16T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
Archive AI ARCAI

Archive AI (ARCAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.348676 Bs.0.334549 Bs.0.348676 Bs.0.334549 Bs.16,385 -
May-02 2024 Bs.0.334549 Bs.0.331723 Bs.0.334549 Bs.0.331723 Bs.1,060 -
May-01 2024 Bs.0.331723 Bs.0.331723 Bs.0.37932 Bs.0.37932 Bs.24,042 -
Apr-30 2024 Bs.0.37932 Bs.0.37932 Bs.0.37932 Bs.0.37932 - -
Apr-29 2024 Bs.0.37932 Bs.0.37932 Bs.0.382287 Bs.0.382287 Bs.11,795 -
Apr-28 2024 Bs.0.382287 Bs.0.366182 Bs.0.382287 Bs.0.366182 Bs.1,877 -
Apr-27 2024 Bs.0.366182 Bs.0.366182 Bs.0.366182 Bs.0.366182 - -
Apr-26 2024 Bs.0.366182 Bs.0.366182 Bs.0.366182 Bs.0.366182 - -
Apr-25 2024 Bs.0.366182 Bs.0.366182 Bs.0.371819 Bs.0.371819 Bs.2,415 -
Apr-24 2024 Bs.0.371819 Bs.0.332162 Bs.0.385608 Bs.0.332162 Bs.96,390 -
Apr-23 2024 Bs.0.332162 Bs.0.332162 Bs.0.335027 Bs.0.335027 Bs.1,927 -
Apr-22 2024 Bs.0.335027 Bs.0.335027 Bs.0.346123 Bs.0.346123 Bs.24,312 -
Apr-21 2024 Bs.0.346123 Bs.0.346123 Bs.0.346123 Bs.0.346123 Bs.503 -
Apr-20 2024 Bs.0.347494 Bs.0.339427 Bs.0.347494 Bs.0.339427 Bs.5,658 -
Apr-19 2024 Bs.0.339427 Bs.0.339427 Bs.0.342426 Bs.0.342426 Bs.2,681 -

Historical and market price analysis of Archive AI (ARCAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 454 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.