Market Cap zł9.98T 5.95%
Volume 24h zł595.05B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 25 Seconds ago
Archive AI ARCAI

Archive AI (ARCAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.038442 zł0.036885 zł0.038442 zł0.036885 zł1,806 -
May-02 2024 zł0.036885 zł0.036573 zł0.036885 zł0.036573 zł117 -
May-01 2024 zł0.036573 zł0.036573 zł0.041821 zł0.041821 zł2,651 -
Apr-30 2024 zł0.041821 zł0.041821 zł0.041821 zł0.041821 - -
Apr-29 2024 zł0.041821 zł0.041821 zł0.042148 zł0.042148 zł1,300 -
Apr-28 2024 zł0.042148 zł0.040372 zł0.042148 zł0.040372 zł207 -
Apr-27 2024 zł0.040372 zł0.040372 zł0.040372 zł0.040372 - -
Apr-26 2024 zł0.040372 zł0.040372 zł0.040372 zł0.040372 - -
Apr-25 2024 zł0.040372 zł0.040372 zł0.040994 zł0.040994 zł266 -
Apr-24 2024 zł0.040994 zł0.036621 zł0.042514 zł0.036621 zł10,627 -
Apr-23 2024 zł0.036621 zł0.036621 zł0.036937 zł0.036937 zł213 -
Apr-22 2024 zł0.036937 zł0.036937 zł0.038161 zł0.038161 zł2,680 -
Apr-21 2024 zł0.038161 zł0.038161 zł0.038161 zł0.038161 zł55 -
Apr-20 2024 zł0.038312 zł0.037422 zł0.038312 zł0.037422 zł624 -
Apr-19 2024 zł0.037422 zł0.037422 zł0.037753 zł0.037753 zł296 -

Historical and market price analysis of Archive AI (ARCAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 454 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.