Market Cap AR$2,161.21T 5.02%
Volume 24h AR$127.82T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Archive AI ARCAI

Archive AI (ARCAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$8.397 AR$8.057 AR$8.397 AR$8.057 AR$394,634 -
May-02 2024 AR$8.057 AR$7.989 AR$8.057 AR$7.989 AR$25,539 -
May-01 2024 AR$7.989 AR$7.989 AR$9.136 AR$9.136 AR$579,053 -
Apr-30 2024 AR$9.136 AR$9.136 AR$9.136 AR$9.136 - -
Apr-29 2024 AR$9.136 AR$9.136 AR$9.207 AR$9.207 AR$284,079 -
Apr-28 2024 AR$9.207 AR$8.819 AR$9.207 AR$8.819 AR$45,215 -
Apr-27 2024 AR$8.819 AR$8.819 AR$8.819 AR$8.819 - -
Apr-26 2024 AR$8.819 AR$8.819 AR$8.819 AR$8.819 - -
Apr-25 2024 AR$8.819 AR$8.819 AR$8.955 AR$8.955 AR$58,158 -
Apr-24 2024 AR$8.955 AR$8.000 AR$9.287 AR$8.000 AR$2,321,573 -
Apr-23 2024 AR$8.000 AR$8.000 AR$8.069 AR$8.069 AR$46,422 -
Apr-22 2024 AR$8.069 AR$8.069 AR$8.336 AR$8.336 AR$585,568 -
Apr-21 2024 AR$8.336 AR$8.336 AR$8.336 AR$8.336 AR$12,117 -
Apr-20 2024 AR$8.369 AR$8.175 AR$8.369 AR$8.175 AR$136,266 -
Apr-19 2024 AR$8.175 AR$8.175 AR$8.247 AR$8.247 AR$64,563 -

Historical and market price analysis of Archive AI (ARCAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 454 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.