Market Cap RM11.79T 6.47%
Volume 24h RM694.11B 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Archive AI ARCAI

Archive AI (ARCAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.045325 RM0.043488 RM0.045325 RM0.043488 RM2,130 -
May-02 2024 RM0.043488 RM0.043121 RM0.043488 RM0.043121 RM138 -
May-01 2024 RM0.043121 RM0.043121 RM0.049308 RM0.049308 RM3,125 -
Apr-30 2024 RM0.049308 RM0.049308 RM0.049308 RM0.049308 - -
Apr-29 2024 RM0.049308 RM0.049308 RM0.049694 RM0.049694 RM1,533 -
Apr-28 2024 RM0.049694 RM0.0476 RM0.049694 RM0.0476 RM244 -
Apr-27 2024 RM0.0476 RM0.0476 RM0.0476 RM0.0476 - -
Apr-26 2024 RM0.0476 RM0.0476 RM0.0476 RM0.0476 - -
Apr-25 2024 RM0.0476 RM0.0476 RM0.048333 RM0.048333 RM314 -
Apr-24 2024 RM0.048333 RM0.043178 RM0.050125 RM0.043178 RM12,530 -
Apr-23 2024 RM0.043178 RM0.043178 RM0.04355 RM0.04355 RM251 -
Apr-22 2024 RM0.04355 RM0.04355 RM0.044993 RM0.044993 RM3,160 -
Apr-21 2024 RM0.044993 RM0.044993 RM0.044993 RM0.044993 RM65 -
Apr-20 2024 RM0.045171 RM0.044122 RM0.045171 RM0.044122 RM735 -
Apr-19 2024 RM0.044122 RM0.044122 RM0.044512 RM0.044512 RM348 -

Historical and market price analysis of Archive AI (ARCAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 454 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.