Market Cap HK$17.97T -1.71%
Volume 24h HK$1.66T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
ArbiSmart RBIS

ArbiSmart (RBIS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.00387605 HK$0.00312813 HK$0.00390905 HK$0.00345037 HK$18 -
Apr-29 2024 HK$0.00344967 HK$0.00320006 HK$0.00375933 HK$0.00325633 HK$34 -
Apr-28 2024 HK$0.00325332 HK$0.00318146 HK$0.0040589 HK$0.00318146 HK$51 -
Apr-27 2024 HK$0.0031815 HK$0.00304934 HK$0.00318215 HK$0.00305033 HK$33 -
Apr-26 2024 HK$0.00305017 HK$0.00305004 HK$0.0040536 HK$0.00405144 HK$12 -
Apr-25 2024 HK$0.00405232 HK$0.00305122 HK$0.00406814 HK$0.00406631 HK$78 -
Apr-24 2024 HK$0.00406568 HK$0.00245755 HK$0.00406568 HK$0.00313685 HK$9 -
Apr-23 2024 HK$0.00313226 HK$0.00313073 HK$0.00315111 HK$0.00314221 HK$2,501 -
Apr-22 2024 HK$0.00316325 HK$0.00313333 HK$0.00320642 HK$0.00319541 HK$863 -
Apr-21 2024 HK$0.00319507 HK$0.00319507 HK$0.00408425 HK$0.00331219 HK$37 -
Apr-20 2024 HK$0.00331185 HK$0.00293505 HK$0.00420747 HK$0.00293694 HK$330 -
Apr-19 2024 HK$0.0029375 HK$0.00292796 HK$0.00425827 HK$0.00293446 HK$1,417 -
Apr-18 2024 HK$0.00292828 HK$0.0028927 HK$0.00292828 HK$0.00289707 HK$6,032 -
Apr-17 2024 HK$0.00296799 HK$0.00274666 HK$0.00296799 HK$0.00274666 HK$6,496 -
Apr-16 2024 HK$0.00274251 HK$0.0027337 HK$0.00286939 HK$0.00285548 HK$5,464 -

Historical and market price analysis of ArbiSmart (RBIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 840 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.