Market Cap Bs.84.53T 3.14%
Volume 24h Bs.6.50T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 32 Seconds ago
ArbiSmart RBIS

ArbiSmart (RBIS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.018043 Bs.0.018039 Bs.0.018058 Bs.0.01805 Bs.0 -
Apr-30 2024 Bs.0.018048 Bs.0.014565 Bs.0.018201 Bs.0.016066 Bs.86 -
Apr-29 2024 Bs.0.016062 Bs.0.0149 Bs.0.017504 Bs.0.015162 Bs.158 -
Apr-28 2024 Bs.0.015148 Bs.0.014814 Bs.0.018899 Bs.0.014814 Bs.236 -
Apr-27 2024 Bs.0.014814 Bs.0.014198 Bs.0.014817 Bs.0.014203 Bs.152 -
Apr-26 2024 Bs.0.014202 Bs.0.014202 Bs.0.018875 Bs.0.018864 Bs.55 -
Apr-25 2024 Bs.0.018869 Bs.0.014207 Bs.0.018942 Bs.0.018934 Bs.363 -
Apr-24 2024 Bs.0.018931 Bs.0.011443 Bs.0.018931 Bs.0.014606 Bs.41 -
Apr-23 2024 Bs.0.014584 Bs.0.014577 Bs.0.014672 Bs.0.014631 Bs.11,644 -
Apr-22 2024 Bs.0.014729 Bs.0.014589 Bs.0.01493 Bs.0.014879 Bs.4,017 -
Apr-21 2024 Bs.0.014877 Bs.0.014877 Bs.0.019017 Bs.0.015422 Bs.174 -
Apr-20 2024 Bs.0.015421 Bs.0.013666 Bs.0.019591 Bs.0.013675 Bs.1,537 -
Apr-19 2024 Bs.0.013678 Bs.0.013633 Bs.0.019828 Bs.0.013663 Bs.6,599 -
Apr-18 2024 Bs.0.013635 Bs.0.013469 Bs.0.013635 Bs.0.013489 Bs.28,088 -
Apr-17 2024 Bs.0.01382 Bs.0.012789 Bs.0.01382 Bs.0.012789 Bs.30,248 -

Historical and market price analysis of ArbiSmart (RBIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 841 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.