Market Cap Tk250.48T -2.02%
Volume 24h Tk19.91T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
ArbiSmart RBIS

ArbiSmart (RBIS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.054354 Tk0.054344 Tk0.054399 Tk0.054375 Tk0 -
Apr-30 2024 Tk0.05437 Tk0.043879 Tk0.054833 Tk0.048399 Tk259 -
Apr-29 2024 Tk0.048389 Tk0.044888 Tk0.052733 Tk0.045677 Tk476 -
Apr-28 2024 Tk0.045635 Tk0.044627 Tk0.056935 Tk0.044627 Tk710 -
Apr-27 2024 Tk0.044627 Tk0.042773 Tk0.044636 Tk0.042787 Tk459 -
Apr-26 2024 Tk0.042785 Tk0.042783 Tk0.05686 Tk0.05683 Tk165 -
Apr-25 2024 Tk0.056842 Tk0.0428 Tk0.057064 Tk0.057039 Tk1,093 -
Apr-24 2024 Tk0.05703 Tk0.034472 Tk0.05703 Tk0.044001 Tk125 -
Apr-23 2024 Tk0.043937 Tk0.043915 Tk0.044201 Tk0.044076 Tk35,078 -
Apr-22 2024 Tk0.044371 Tk0.043952 Tk0.044977 Tk0.044822 Tk12,100 -
Apr-21 2024 Tk0.044818 Tk0.044818 Tk0.05729 Tk0.04646 Tk524 -
Apr-20 2024 Tk0.046456 Tk0.04117 Tk0.059019 Tk0.041197 Tk4,631 -
Apr-19 2024 Tk0.041204 Tk0.041071 Tk0.059731 Tk0.041162 Tk19,881 -
Apr-18 2024 Tk0.041075 Tk0.040576 Tk0.041075 Tk0.040637 Tk84,615 -
Apr-17 2024 Tk0.041632 Tk0.038528 Tk0.041632 Tk0.038528 Tk91,122 -

Historical and market price analysis of ArbiSmart (RBIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 841 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.