Market Cap MX$38.99T -1.36%
Volume 24h MX$3.57T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
ArbiSmart RBIS

ArbiSmart (RBIS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.00842168 MX$0.00679664 MX$0.00849337 MX$0.00749679 MX$40 -
Apr-29 2024 MX$0.00749526 MX$0.00695293 MX$0.00816808 MX$0.00707517 MX$74 -
Apr-28 2024 MX$0.00706865 MX$0.00691251 MX$0.00881897 MX$0.00691251 MX$110 -
Apr-27 2024 MX$0.0069126 MX$0.00662544 MX$0.00691401 MX$0.00662759 MX$71 -
Apr-26 2024 MX$0.00662725 MX$0.00662697 MX$0.00880745 MX$0.00880275 MX$26 -
Apr-25 2024 MX$0.00880466 MX$0.00662952 MX$0.00883904 MX$0.00883506 MX$169 -
Apr-24 2024 MX$0.0088337 MX$0.00533964 MX$0.0088337 MX$0.00681559 MX$19 -
Apr-23 2024 MX$0.00680561 MX$0.00680229 MX$0.00684657 MX$0.00682723 MX$5,433 -
Apr-22 2024 MX$0.00687294 MX$0.00680794 MX$0.00696673 MX$0.00694282 MX$1,874 -
Apr-21 2024 MX$0.00694208 MX$0.00694208 MX$0.00887404 MX$0.00719656 MX$81 -
Apr-20 2024 MX$0.0071958 MX$0.00637712 MX$0.00914177 MX$0.00638122 MX$717 -
Apr-19 2024 MX$0.00638244 MX$0.00636171 MX$0.00925213 MX$0.00637585 MX$3,079 -
Apr-18 2024 MX$0.0063624 MX$0.00628511 MX$0.0063624 MX$0.00629459 MX$13,106 -
Apr-17 2024 MX$0.00644869 MX$0.00596779 MX$0.00644869 MX$0.00596779 MX$14,114 -
Apr-16 2024 MX$0.00595879 MX$0.00593963 MX$0.00623446 MX$0.00620424 MX$11,871 -

Historical and market price analysis of ArbiSmart (RBIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 840 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99771 MXN.