Market Cap Rp36,953.22T -1.68%
Volume 24h Rp2,871.67T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 25 Seconds ago
ArbiSmart RBIS

ArbiSmart (RBIS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp8.019 Rp8.018 Rp8.026 Rp8.023 Rp55 -
Apr-30 2024 Rp8.022 Rp6.474 Rp8.090 Rp7.141 Rp38,176 -
Apr-29 2024 Rp7.139 Rp6.623 Rp7.780 Rp6.739 Rp70,198 -
Apr-28 2024 Rp6.733 Rp6.584 Rp8.400 Rp6.584 Rp104,809 -
Apr-27 2024 Rp6.584 Rp6.311 Rp6.586 Rp6.313 Rp67,722 -
Apr-26 2024 Rp6.312 Rp6.312 Rp8.389 Rp8.385 Rp24,397 -
Apr-25 2024 Rp8.387 Rp6.315 Rp8.419 Rp8.416 Rp161,268 -
Apr-24 2024 Rp8.414 Rp5.086 Rp8.414 Rp6.492 Rp18,405 -
Apr-23 2024 Rp6.482 Rp6.479 Rp6.521 Rp6.503 Rp5,175,742 -
Apr-22 2024 Rp6.546 Rp6.485 Rp6.636 Rp6.613 Rp1,785,369 -
Apr-21 2024 Rp6.612 Rp6.612 Rp8.453 Rp6.855 Rp77,257 -
Apr-20 2024 Rp6.854 Rp6.074 Rp8.708 Rp6.078 Rp683,278 -
Apr-19 2024 Rp6.079 Rp6.060 Rp8.813 Rp6.073 Rp2,933,362 -
Apr-18 2024 Rp6.060 Rp5.987 Rp6.060 Rp5.996 Rp12,484,905 -
Apr-17 2024 Rp6.142 Rp5.684 Rp6.142 Rp5.684 Rp13,444,973 -

Historical and market price analysis of ArbiSmart (RBIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 841 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16191.60514 IDR.