Market Cap CL$2,205.83T -1.13%
Volume 24h CL$201.85T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
ArbiSmart RBIS

ArbiSmart (RBIS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$0.476046 CL$0.384189 CL$0.480098 CL$0.423765 CL$2,265 -
Apr-29 2024 CL$0.423679 CL$0.393023 CL$0.461711 CL$0.399933 CL$4,166 -
Apr-28 2024 CL$0.399564 CL$0.390739 CL$0.498503 CL$0.390739 CL$6,219 -
Apr-27 2024 CL$0.390743 CL$0.374511 CL$0.390823 CL$0.374633 CL$4,019 -
Apr-26 2024 CL$0.374614 CL$0.374598 CL$0.497852 CL$0.497586 CL$1,448 -
Apr-25 2024 CL$0.497694 CL$0.374742 CL$0.499638 CL$0.499413 CL$9,570 -
Apr-24 2024 CL$0.499336 CL$0.30183 CL$0.499336 CL$0.38526 CL$1,092 -
Apr-23 2024 CL$0.384696 CL$0.384508 CL$0.387011 CL$0.385917 CL$307,131 -
Apr-22 2024 CL$0.388501 CL$0.384827 CL$0.393803 CL$0.392451 CL$105,945 -
Apr-21 2024 CL$0.39241 CL$0.39241 CL$0.501617 CL$0.406794 CL$4,584 -
Apr-20 2024 CL$0.406752 CL$0.360474 CL$0.51675 CL$0.360706 CL$40,546 -
Apr-19 2024 CL$0.360775 CL$0.359604 CL$0.522988 CL$0.360403 CL$174,067 -
Apr-18 2024 CL$0.359643 CL$0.355273 CL$0.359643 CL$0.35581 CL$740,860 -
Apr-17 2024 CL$0.36452 CL$0.337337 CL$0.36452 CL$0.337337 CL$797,831 -
Apr-16 2024 CL$0.336828 CL$0.335745 CL$0.352411 CL$0.350703 CL$671,048 -

Historical and market price analysis of ArbiSmart (RBIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 840 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.