Market Cap zł9.21T -3.2%
Volume 24h zł849.13B 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
ArbiSmart RBIS

ArbiSmart (RBIS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.00199956 zł0.00161372 zł0.00201658 zł0.00177996 zł10 -
Apr-29 2024 zł0.0017796 zł0.00165083 zł0.00193935 zł0.00167986 zł17 -
Apr-28 2024 zł0.00167831 zł0.00164124 zł0.00209389 zł0.00164124 zł26 -
Apr-27 2024 zł0.00164126 zł0.00157308 zł0.00164159 zł0.00157359 zł17 -
Apr-26 2024 zł0.00157351 zł0.00157344 zł0.00209115 zł0.00209003 zł6 -
Apr-25 2024 zł0.00209049 zł0.00157404 zł0.00209865 zł0.00209771 zł40 -
Apr-24 2024 zł0.00209738 zł0.00126779 zł0.00209738 zł0.00161822 zł5 -
Apr-23 2024 zł0.00161585 zł0.00161507 zł0.00162558 zł0.00162099 zł1,290 -
Apr-22 2024 zł0.00163184 zł0.00161641 zł0.00165411 zł0.00164843 zł445 -
Apr-21 2024 zł0.00164826 zł0.00164826 zł0.00210696 zł0.00170868 zł19 -
Apr-20 2024 zł0.0017085 zł0.00151412 zł0.00217053 zł0.00151509 zł170 -
Apr-19 2024 zł0.00151538 zł0.00151046 zł0.00219673 zł0.00151381 zł731 -
Apr-18 2024 zł0.00151062 zł0.00149227 zł0.00151062 zł0.00149452 zł3,112 -
Apr-17 2024 zł0.00153111 zł0.00141693 zł0.00153111 zł0.00141693 zł3,351 -
Apr-16 2024 zł0.00141479 zł0.00141024 zł0.00148025 zł0.00147307 zł2,819 -

Historical and market price analysis of ArbiSmart (RBIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 840 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.