Market Cap AU$3.48T -2.91%
Volume 24h AU$301.58B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 2 Seconds ago
ArbiSmart RBIS

ArbiSmart (RBIS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00075773 AU$0.00075758 AU$0.00075836 AU$0.00075803 AU$0 -
Apr-30 2024 AU$0.00075795 AU$0.0006117 AU$0.0007644 AU$0.00067471 AU$4 -
Apr-29 2024 AU$0.00067457 AU$0.00062576 AU$0.00073513 AU$0.00063676 AU$7 -
Apr-28 2024 AU$0.00063618 AU$0.00062212 AU$0.00079371 AU$0.00062212 AU$10 -
Apr-27 2024 AU$0.00062213 AU$0.00059629 AU$0.00062226 AU$0.00059648 AU$6 -
Apr-26 2024 AU$0.00059645 AU$0.00059643 AU$0.00079267 AU$0.00079225 AU$2 -
Apr-25 2024 AU$0.00079242 AU$0.00059665 AU$0.00079551 AU$0.00079515 AU$15 -
Apr-24 2024 AU$0.00079503 AU$0.00048057 AU$0.00079503 AU$0.0006134 AU$2 -
Apr-23 2024 AU$0.0006125 AU$0.0006122 AU$0.00061619 AU$0.00061445 AU$489 -
Apr-22 2024 AU$0.00061856 AU$0.00061271 AU$0.000627 AU$0.00062485 AU$169 -
Apr-21 2024 AU$0.00062479 AU$0.00062479 AU$0.00079866 AU$0.00064769 AU$7 -
Apr-20 2024 AU$0.00064762 AU$0.00057394 AU$0.00082276 AU$0.00057431 AU$65 -
Apr-19 2024 AU$0.00057442 AU$0.00057255 AU$0.00083269 AU$0.00057382 AU$277 -
Apr-18 2024 AU$0.00057261 AU$0.00056566 AU$0.00057261 AU$0.00056651 AU$1,180 -
Apr-17 2024 AU$0.00058038 AU$0.0005371 AU$0.00058038 AU$0.0005371 AU$1,270 -

Historical and market price analysis of ArbiSmart (RBIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 841 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5298 AUD.