Market Cap NZ$3.84T -2.58%
Volume 24h NZ$351.53B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 16 Seconds ago
ArbiSmart RBIS

ArbiSmart (RBIS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.0008345 NZ$0.00083434 NZ$0.00083519 NZ$0.00083483 NZ$0 -
Apr-30 2024 NZ$0.00083474 NZ$0.00067367 NZ$0.00084185 NZ$0.00074307 NZ$4 -
Apr-29 2024 NZ$0.00074292 NZ$0.00068916 NZ$0.0008096 NZ$0.00070128 NZ$7 -
Apr-28 2024 NZ$0.00070063 NZ$0.00068515 NZ$0.00087412 NZ$0.00068515 NZ$11 -
Apr-27 2024 NZ$0.00068516 NZ$0.0006567 NZ$0.0006853 NZ$0.00065691 NZ$7 -
Apr-26 2024 NZ$0.00065688 NZ$0.00065685 NZ$0.00087298 NZ$0.00087251 NZ$3 -
Apr-25 2024 NZ$0.0008727 NZ$0.0006571 NZ$0.00087611 NZ$0.00087572 NZ$17 -
Apr-24 2024 NZ$0.00087558 NZ$0.00052925 NZ$0.00087558 NZ$0.00067555 NZ$2 -
Apr-23 2024 NZ$0.00067456 NZ$0.00067423 NZ$0.00067862 NZ$0.0006767 NZ$539 -
Apr-22 2024 NZ$0.00068123 NZ$0.00067479 NZ$0.00069053 NZ$0.00068816 NZ$186 -
Apr-21 2024 NZ$0.00068809 NZ$0.00068809 NZ$0.00087958 NZ$0.00071331 NZ$8 -
Apr-20 2024 NZ$0.00071323 NZ$0.00063209 NZ$0.00090612 NZ$0.00063249 NZ$71 -
Apr-19 2024 NZ$0.00063261 NZ$0.00063056 NZ$0.00091705 NZ$0.00063196 NZ$305 -
Apr-18 2024 NZ$0.00063063 NZ$0.00062297 NZ$0.00063063 NZ$0.00062391 NZ$1,299 -
Apr-17 2024 NZ$0.00063918 NZ$0.00059151 NZ$0.00063918 NZ$0.00059151 NZ$1,399 -

Historical and market price analysis of ArbiSmart (RBIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 841 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68479 NZD.