Market Cap CHF2.08T -3.74%
Volume 24h CHF195.00B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
ArbiSmart RBIS

ArbiSmart (RBIS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00045399 CHF0.00036639 CHF0.00045785 CHF0.00040413 CHF2 -
Apr-29 2024 CHF0.00040405 CHF0.00037481 CHF0.00044032 CHF0.0003814 CHF4 -
Apr-28 2024 CHF0.00038105 CHF0.00037263 CHF0.00047541 CHF0.00037263 CHF6 -
Apr-27 2024 CHF0.00037264 CHF0.00035716 CHF0.00037271 CHF0.00035727 CHF4 -
Apr-26 2024 CHF0.00035726 CHF0.00035724 CHF0.00047479 CHF0.00047453 CHF1 -
Apr-25 2024 CHF0.00047464 CHF0.00035738 CHF0.00047649 CHF0.00047627 CHF9 -
Apr-24 2024 CHF0.0004762 CHF0.00028784 CHF0.0004762 CHF0.00036741 CHF1 -
Apr-23 2024 CHF0.00036687 CHF0.00036669 CHF0.00036908 CHF0.00036804 CHF293 -
Apr-22 2024 CHF0.0003705 CHF0.000367 CHF0.00037556 CHF0.00037427 CHF101 -
Apr-21 2024 CHF0.00037423 CHF0.00037423 CHF0.00047838 CHF0.00038795 CHF4 -
Apr-20 2024 CHF0.00038791 CHF0.00034377 CHF0.00049281 CHF0.00034399 CHF39 -
Apr-19 2024 CHF0.00034406 CHF0.00034294 CHF0.00049876 CHF0.0003437 CHF166 -
Apr-18 2024 CHF0.00034298 CHF0.00033881 CHF0.00034298 CHF0.00033932 CHF707 -
Apr-17 2024 CHF0.00034763 CHF0.00032171 CHF0.00034763 CHF0.00032171 CHF761 -
Apr-16 2024 CHF0.00032122 CHF0.00032019 CHF0.00033608 CHF0.00033445 CHF640 -

Historical and market price analysis of ArbiSmart (RBIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 840 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.