Market Cap R42.64T 2.12%
Volume 24h R3.23T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 2 Minutes ago
ArbiSmart RBIS

ArbiSmart (RBIS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.00923854 R0.00923677 R0.00924625 R0.00924219 R0 -
Apr-30 2024 R0.00924122 R0.00745805 R0.00931989 R0.00822633 R44 -
Apr-29 2024 R0.00822465 R0.00762954 R0.00896295 R0.00776368 R81 -
Apr-28 2024 R0.00775653 R0.0075852 R0.00967717 R0.0075852 R121 -
Apr-27 2024 R0.00758529 R0.00727018 R0.00758684 R0.00727255 R78 -
Apr-26 2024 R0.00727217 R0.00727186 R0.00966454 R0.00965938 R28 -
Apr-25 2024 R0.00966147 R0.00727466 R0.0096992 R0.00969484 R186 -
Apr-24 2024 R0.00969334 R0.00585927 R0.00969334 R0.00747884 R21 -
Apr-23 2024 R0.00746789 R0.00746425 R0.00751283 R0.00749161 R5,962 -
Apr-22 2024 R0.00754177 R0.00747045 R0.00764469 R0.00761845 R2,057 -
Apr-21 2024 R0.00761764 R0.00761764 R0.00973761 R0.00789688 R89 -
Apr-20 2024 R0.00789605 R0.0069977 R0.010031 R0.0070022 R787 -
Apr-19 2024 R0.00700354 R0.00698079 R0.010152 R0.0069963 R3,379 -
Apr-18 2024 R0.00698155 R0.00689673 R0.00698155 R0.00690714 R14,382 -
Apr-17 2024 R0.00707624 R0.00654854 R0.00707624 R0.00654854 R15,488 -

Historical and market price analysis of ArbiSmart (RBIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 841 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65182 ZAR.