Market Cap CA$3.12T -3.31%
Volume 24h CA$291.00B 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 37 Seconds ago
ArbiSmart RBIS

ArbiSmart (RBIS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.00067969 CA$0.00054854 CA$0.00068548 CA$0.00060505 CA$3 -
Apr-29 2024 CA$0.00060492 CA$0.00056115 CA$0.00065922 CA$0.00057102 CA$6 -
Apr-28 2024 CA$0.00057049 CA$0.00055789 CA$0.00071176 CA$0.00055789 CA$9 -
Apr-27 2024 CA$0.0005579 CA$0.00053472 CA$0.00055801 CA$0.00053489 CA$6 -
Apr-26 2024 CA$0.00053487 CA$0.00053484 CA$0.00071083 CA$0.00071045 CA$2 -
Apr-25 2024 CA$0.0007106 CA$0.00053505 CA$0.00071338 CA$0.00071306 CA$14 -
Apr-24 2024 CA$0.00071294 CA$0.00043095 CA$0.00071294 CA$0.00055007 CA$2 -
Apr-23 2024 CA$0.00054926 CA$0.00054899 CA$0.00055257 CA$0.00055101 CA$439 -
Apr-22 2024 CA$0.0005547 CA$0.00054945 CA$0.00056227 CA$0.00056034 CA$151 -
Apr-21 2024 CA$0.00056028 CA$0.00056028 CA$0.0007162 CA$0.00058081 CA$7 -
Apr-20 2024 CA$0.00058075 CA$0.00051468 CA$0.00073781 CA$0.00051501 CA$58 -
Apr-19 2024 CA$0.00051511 CA$0.00051344 CA$0.00074672 CA$0.00051458 CA$249 -
Apr-18 2024 CA$0.00051349 CA$0.00050725 CA$0.00051349 CA$0.00050802 CA$1,058 -
Apr-17 2024 CA$0.00052046 CA$0.00048164 CA$0.00052046 CA$0.00048164 CA$1,139 -
Apr-16 2024 CA$0.00048092 CA$0.00047937 CA$0.00050317 CA$0.00050073 CA$958 -

Historical and market price analysis of ArbiSmart (RBIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 840 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37185 CAD.