Cap Mercado HK$21.48T
7.34%
Volumen 24h HK$2.54T
62.82%
BTC % 50.3%
-3.02%
ETH % 16.47%
11.47%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$0.00304491 | HK$0.00234114 | HK$0.00304555 | HK$0.00234114 | HK$39 | - |
May-19 2024 | HK$0.00234131 | HK$0.0019668 | HK$0.00327081 | HK$0.00281079 | HK$19,130 | - |
May-18 2024 | HK$0.00281073 | HK$0.00281064 | HK$0.00281265 | HK$0.00281213 | HK$0 | - |
May-17 2024 | HK$0.00281076 | HK$0.00273791 | HK$0.00282854 | HK$0.00282794 | HK$6 | - |
May-16 2024 | HK$0.00282783 | HK$0.00234498 | HK$0.00282915 | HK$0.00234614 | HK$0 | - |
May-15 2024 | HK$0.00234585 | HK$0.00234585 | HK$0.00303307 | HK$0.00287792 | HK$14 | - |
May-14 2024 | HK$0.00287849 | HK$0.00172768 | HK$0.00287849 | HK$0.0028714 | HK$9 | - |
May-13 2024 | HK$0.00287149 | HK$0.00119387 | HK$0.00390196 | HK$0.00390104 | HK$3,253 | - |
May-12 2024 | HK$0.00390047 | HK$0.00234079 | HK$0.00390107 | HK$0.00312072 | HK$75 | - |
May-11 2024 | HK$0.00312116 | HK$0.00312053 | HK$0.00328573 | HK$0.00328535 | HK$72 | - |
May-10 2024 | HK$0.00328554 | HK$0.00328497 | HK$0.00350204 | HK$0.00350169 | HK$2,061 | - |
May-09 2024 | HK$0.0035013 | HK$0.00244517 | HK$0.00351121 | HK$0.00304557 | HK$8,889 | - |
May-08 2024 | HK$0.00304572 | HK$0.00304454 | HK$0.00376088 | HK$0.00375872 | HK$150 | - |
May-07 2024 | HK$0.00375914 | HK$0.00319958 | HK$0.00390383 | HK$0.00320022 | HK$228 | - |
May-06 2024 | HK$0.00320049 | HK$0.00319945 | HK$0.0038728 | HK$0.0038728 | HK$365 | - |
Análisis de precios históricos y de mercado de ArbiSmart (RBIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 860 días, desde el día 12-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80454 HKD.