Market Cap R45.50T -3.96%
Volume 24h R2.59T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Arbidoge ADOGE

Arbidoge (ADOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.0000047146 R0.000004651 R0.0000048875 R0.0000048875 R66,153 -
May-04 2024 R0.0000048876 R0.0000048263 R0.0000049023 R0.0000048268 R9,110 -
May-03 2024 R0.0000047487 R0.0000042848 R0.0000047526 R0.0000042879 R139,606 -
May-02 2024 R0.0000042879 R0.0000038305 R0.0000042879 R0.0000038865 R194,834 -
May-01 2024 R0.0000038934 R0.0000031355 R0.000004125 R0.000004125 R614,729 -
Apr-30 2024 R0.000004125 R0.0000040608 R0.0000046301 R0.0000045533 R91,317 -
Apr-29 2024 R0.0000045533 R0.0000045058 R0.0000046801 R0.0000046704 R15,364 -
Apr-28 2024 R0.0000047219 R0.0000045511 R0.0000048036 R0.0000045511 R153,744 -
Apr-27 2024 R0.0000045536 R0.0000042542 R0.0000045676 R0.0000043632 R69,245 -
Apr-26 2024 R0.0000043627 R0.0000040205 R0.0000045693 R0.000004543 R333,139 -
Apr-25 2024 R0.000004543 R0.0000043726 R0.0000047014 R0.0000045503 R160,761 -
Apr-24 2024 R0.0000045503 R0.0000045503 R0.0000054855 R0.0000053551 R295,178 -
Apr-23 2024 R0.0000053551 R0.0000053551 R0.0000055289 R0.0000054868 R60,129 -
Apr-22 2024 R0.0000054336 R0.0000053323 R0.000005628 R0.0000053323 R151,352 -
Apr-21 2024 R0.0000053594 R0.0000053368 R0.000005565 R0.0000054924 R167,255 -

Historical and market price analysis of Arbidoge (ADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 857 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44563 ZAR.