Market Cap CHF2.22T -4.54%
Volume 24h CHF129.11B 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 37 Seconds ago
Arbidoge ADOGE

Arbidoge (ADOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.0000002315 CHF0.0000002284 CHF0.00000024 CHF0.00000024 CHF3,249 -
May-04 2024 CHF0.00000024 CHF0.000000237 CHF0.0000002407 CHF0.000000237 CHF447 -
May-03 2024 CHF0.0000002332 CHF0.0000002104 CHF0.0000002334 CHF0.0000002106 CHF6,857 -
May-02 2024 CHF0.0000002106 CHF0.0000001881 CHF0.0000002106 CHF0.0000001908 CHF9,570 -
May-01 2024 CHF0.0000001912 CHF0.000000154 CHF0.0000002026 CHF0.0000002026 CHF30,194 -
Apr-30 2024 CHF0.0000002026 CHF0.0000001994 CHF0.0000002274 CHF0.0000002236 CHF4,485 -
Apr-29 2024 CHF0.0000002236 CHF0.0000002213 CHF0.0000002298 CHF0.0000002294 CHF755 -
Apr-28 2024 CHF0.0000002319 CHF0.0000002235 CHF0.0000002359 CHF0.0000002235 CHF7,552 -
Apr-27 2024 CHF0.0000002236 CHF0.0000002089 CHF0.0000002243 CHF0.0000002143 CHF3,401 -
Apr-26 2024 CHF0.0000002142 CHF0.0000001974 CHF0.0000002244 CHF0.0000002231 CHF16,363 -
Apr-25 2024 CHF0.0000002231 CHF0.0000002147 CHF0.0000002309 CHF0.0000002235 CHF7,896 -
Apr-24 2024 CHF0.0000002235 CHF0.0000002235 CHF0.0000002694 CHF0.000000263 CHF14,498 -
Apr-23 2024 CHF0.000000263 CHF0.000000263 CHF0.0000002715 CHF0.0000002694 CHF2,953 -
Apr-22 2024 CHF0.0000002668 CHF0.0000002619 CHF0.0000002764 CHF0.0000002619 CHF7,434 -
Apr-21 2024 CHF0.0000002632 CHF0.0000002621 CHF0.0000002733 CHF0.0000002697 CHF8,215 -

Historical and market price analysis of Arbidoge (ADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 857 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.906 CHF.