Market Cap AU$3.78T -0.29%
Volume 24h AU$177.96B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 34 Seconds ago
Arbidoge ADOGE

Arbidoge (ADOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.0000003857 AU$0.0000003805 AU$0.0000003998 AU$0.0000003998 AU$5,412 -
May-04 2024 AU$0.0000003998 AU$0.0000003948 AU$0.0000004011 AU$0.0000003949 AU$745 -
May-03 2024 AU$0.0000003885 AU$0.0000003505 AU$0.0000003888 AU$0.0000003508 AU$11,422 -
May-02 2024 AU$0.0000003508 AU$0.0000003134 AU$0.0000003508 AU$0.0000003179 AU$15,941 -
May-01 2024 AU$0.0000003185 AU$0.0000002565 AU$0.0000003375 AU$0.0000003375 AU$50,295 -
Apr-30 2024 AU$0.0000003375 AU$0.0000003322 AU$0.0000003788 AU$0.0000003725 AU$7,471 -
Apr-29 2024 AU$0.0000003725 AU$0.0000003686 AU$0.0000003829 AU$0.0000003821 AU$1,257 -
Apr-28 2024 AU$0.0000003863 AU$0.0000003723 AU$0.000000393 AU$0.0000003723 AU$12,579 -
Apr-27 2024 AU$0.0000003725 AU$0.000000348 AU$0.0000003737 AU$0.0000003569 AU$5,665 -
Apr-26 2024 AU$0.0000003569 AU$0.0000003289 AU$0.0000003738 AU$0.0000003717 AU$27,256 -
Apr-25 2024 AU$0.0000003717 AU$0.0000003577 AU$0.0000003846 AU$0.0000003722 AU$13,153 -
Apr-24 2024 AU$0.0000003722 AU$0.0000003722 AU$0.0000004488 AU$0.0000004381 AU$24,151 -
Apr-23 2024 AU$0.0000004381 AU$0.0000004381 AU$0.0000004523 AU$0.0000004489 AU$4,920 -
Apr-22 2024 AU$0.0000004445 AU$0.0000004362 AU$0.0000004604 AU$0.0000004362 AU$12,383 -
Apr-21 2024 AU$0.0000004384 AU$0.0000004366 AU$0.0000004553 AU$0.0000004493 AU$13,684 -

Historical and market price analysis of Arbidoge (ADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 857 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.