Market Cap CN¥17.64T -1.9%
Volume 24h CN¥860.10B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Arbidoge ADOGE

Arbidoge (ADOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.000001808 CN¥0.0000017836 CN¥0.0000018743 CN¥0.0000018743 CN¥25,370 -
May-04 2024 CN¥0.0000018744 CN¥0.0000018509 CN¥0.00000188 CN¥0.000001851 CN¥3,494 -
May-03 2024 CN¥0.0000018211 CN¥0.0000016432 CN¥0.0000018226 CN¥0.0000016444 CN¥53,539 -
May-02 2024 CN¥0.0000016444 CN¥0.000001469 CN¥0.0000016444 CN¥0.0000014904 CN¥74,719 -
May-01 2024 CN¥0.0000014931 CN¥0.0000012024 CN¥0.0000015819 CN¥0.0000015819 CN¥235,749 -
Apr-30 2024 CN¥0.0000015819 CN¥0.0000015573 CN¥0.0000017756 CN¥0.0000017462 CN¥35,020 -
Apr-29 2024 CN¥0.0000017462 CN¥0.0000017279 CN¥0.0000017948 CN¥0.0000017911 CN¥5,892 -
Apr-28 2024 CN¥0.0000018108 CN¥0.0000017453 CN¥0.0000018422 CN¥0.0000017453 CN¥58,961 -
Apr-27 2024 CN¥0.0000017463 CN¥0.0000016314 CN¥0.0000017517 CN¥0.0000016733 CN¥26,556 -
Apr-26 2024 CN¥0.0000016731 CN¥0.0000015418 CN¥0.0000017523 CN¥0.0000017422 CN¥127,759 -
Apr-25 2024 CN¥0.0000017422 CN¥0.0000016769 CN¥0.000001803 CN¥0.000001745 CN¥61,652 -
Apr-24 2024 CN¥0.000001745 CN¥0.000001745 CN¥0.0000021037 CN¥0.0000020536 CN¥113,201 -
Apr-23 2024 CN¥0.0000020536 CN¥0.0000020536 CN¥0.0000021203 CN¥0.0000021042 CN¥23,059 -
Apr-22 2024 CN¥0.0000020838 CN¥0.0000020449 CN¥0.0000021583 CN¥0.0000020449 CN¥58,043 -
Apr-21 2024 CN¥0.0000020553 CN¥0.0000020466 CN¥0.0000021341 CN¥0.0000021063 CN¥64,142 -

Historical and market price analysis of Arbidoge (ADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 857 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0739 CNY.