Market Cap zł9.83T -3.69%
Volume 24h zł588.22B 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Arbidoge ADOGE

Arbidoge (ADOGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.0000010223 zł0.0000010085 zł0.0000010597 zł0.0000010597 zł14,344 -
May-04 2024 zł0.0000010598 zł0.0000010465 zł0.000001063 zł0.0000010466 zł1,975 -
May-03 2024 zł0.0000010296 zł0.0000009291 zł0.0000010305 zł0.0000009297 zł30,272 -
May-02 2024 zł0.0000009297 zł0.0000008306 zł0.0000009297 zł0.0000008427 zł42,247 -
May-01 2024 zł0.0000008442 zł0.0000006799 zł0.0000008944 zł0.0000008944 zł133,296 -
Apr-30 2024 zł0.0000008944 zł0.0000008805 zł0.0000010039 zł0.0000009873 zł19,801 -
Apr-29 2024 zł0.0000009873 zł0.000000977 zł0.0000010148 zł0.0000010127 zł3,332 -
Apr-28 2024 zł0.0000010238 zł0.0000009868 zł0.0000010416 zł0.0000009868 zł33,337 -
Apr-27 2024 zł0.0000009873 zł0.0000009224 zł0.0000009904 zł0.0000009461 zł15,015 -
Apr-26 2024 zł0.000000946 zł0.0000008718 zł0.0000009908 zł0.0000009851 zł72,237 -
Apr-25 2024 zł0.0000009851 zł0.0000009481 zł0.0000010194 zł0.0000009866 zł34,859 -
Apr-24 2024 zł0.0000009866 zł0.0000009866 zł0.0000011894 zł0.0000011611 zł64,005 -
Apr-23 2024 zł0.0000011611 zł0.0000011611 zł0.0000011988 zł0.0000011897 zł13,038 -
Apr-22 2024 zł0.0000011782 zł0.0000011562 zł0.0000012203 zł0.0000011562 zł32,819 -
Apr-21 2024 zł0.0000011621 zł0.0000011572 zł0.0000012066 zł0.0000011909 zł36,267 -

Historical and market price analysis of Arbidoge (ADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 857 days, from day 01-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99969 PLN.