Market Cap Bs.89.93T -4.13%
Volume 24h Bs.5.44T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Arbidoge ADOGE

Arbidoge (ADOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.0000092892 Bs.0.0000091532 Bs.0.0000094134 Bs.0.0000093371 Bs.223,318 -
May-05 2024 Bs.0.0000093371 Bs.0.000009211 Bs.0.0000096795 Bs.0.0000096795 Bs.131,013 -
May-04 2024 Bs.0.0000096796 Bs.0.0000095583 Bs.0.0000097089 Bs.0.0000095592 Bs.18,042 -
May-03 2024 Bs.0.0000094045 Bs.0.000008486 Bs.0.0000094123 Bs.0.000008492 Bs.276,482 -
May-02 2024 Bs.0.000008492 Bs.0.0000075862 Bs.0.000008492 Bs.0.000007697 Bs.385,858 -
May-01 2024 Bs.0.0000077107 Bs.0.0000062098 Bs.0.0000081694 Bs.0.0000081694 Bs.1,217,439 -
Apr-30 2024 Bs.0.0000081694 Bs.0.0000080422 Bs.0.0000091698 Bs.0.0000090177 Bs.180,849 -
Apr-29 2024 Bs.0.0000090177 Bs.0.0000089235 Bs.0.0000092688 Bs.0.0000092496 Bs.30,428 -
Apr-28 2024 Bs.0.0000093516 Bs.0.0000090132 Bs.0.0000095133 Bs.0.0000090132 Bs.304,482 -
Apr-27 2024 Bs.0.0000090181 Bs.0.0000084252 Bs.0.000009046 Bs.0.0000086412 Bs.137,137 -
Apr-26 2024 Bs.0.0000086401 Bs.0.0000079625 Bs.0.0000090493 Bs.0.0000089973 Bs.659,764 -
Apr-25 2024 Bs.0.0000089973 Bs.0.0000086597 Bs.0.000009311 Bs.0.0000090117 Bs.318,378 -
Apr-24 2024 Bs.0.0000090117 Bs.0.0000090117 Bs.0.00001086 Bs.0.0000106 Bs.584,584 -
Apr-23 2024 Bs.0.0000106 Bs.0.0000106 Bs.0.00001094 Bs.0.00001086 Bs.119,082 -
Apr-22 2024 Bs.0.00001076 Bs.0.00001056 Bs.0.00001114 Bs.0.00001056 Bs.299,744 -

Historical and market price analysis of Arbidoge (ADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 858 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.