Market Cap Tk270.62T -3.88%
Volume 24h Tk15.46T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Arbidoge ADOGE

Arbidoge (ADOGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.000028 Tk0.00002762 Tk0.00002903 Tk0.00002903 Tk392,968 -
May-04 2024 Tk0.00002903 Tk0.00002866 Tk0.00002912 Tk0.00002867 Tk54,117 -
May-03 2024 Tk0.0000282 Tk0.00002545 Tk0.00002823 Tk0.00002547 Tk829,294 -
May-02 2024 Tk0.00002547 Tk0.00002275 Tk0.00002547 Tk0.00002308 Tk1,157,360 -
May-01 2024 Tk0.00002312 Tk0.00001862 Tk0.0000245 Tk0.0000245 Tk3,651,643 -
Apr-30 2024 Tk0.0000245 Tk0.00002412 Tk0.0000275 Tk0.00002704 Tk542,448 -
Apr-29 2024 Tk0.00002704 Tk0.00002676 Tk0.0000278 Tk0.00002774 Tk91,268 -
Apr-28 2024 Tk0.00002804 Tk0.00002703 Tk0.00002853 Tk0.00002703 Tk913,279 -
Apr-27 2024 Tk0.00002704 Tk0.00002527 Tk0.00002713 Tk0.00002591 Tk411,334 -
Apr-26 2024 Tk0.00002591 Tk0.00002388 Tk0.00002714 Tk0.00002698 Tk1,978,927 -
Apr-25 2024 Tk0.00002698 Tk0.00002597 Tk0.00002792 Tk0.00002703 Tk954,958 -
Apr-24 2024 Tk0.00002703 Tk0.00002703 Tk0.00003258 Tk0.00003181 Tk1,753,430 -
Apr-23 2024 Tk0.00003181 Tk0.00003181 Tk0.00003284 Tk0.00003259 Tk357,179 -
Apr-22 2024 Tk0.00003227 Tk0.00003167 Tk0.00003343 Tk0.00003167 Tk899,066 -
Apr-21 2024 Tk0.00003183 Tk0.0000317 Tk0.00003305 Tk0.00003262 Tk993,535 -

Historical and market price analysis of Arbidoge (ADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 857 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.