Market Cap HK$19.41T -2.81%
Volume 24h HK$1.16T 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Arbidoge ADOGE

Arbidoge (ADOGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.0000019991 HK$0.0000019721 HK$0.0000020724 HK$0.0000020724 HK$28,051 -
May-04 2024 HK$0.0000020724 HK$0.0000020465 HK$0.0000020787 HK$0.0000020466 HK$3,863 -
May-03 2024 HK$0.0000020135 HK$0.0000018169 HK$0.0000020152 HK$0.0000018182 HK$59,197 -
May-02 2024 HK$0.0000018182 HK$0.0000016242 HK$0.0000018182 HK$0.0000016479 HK$82,615 -
May-01 2024 HK$0.0000016509 HK$0.0000013295 HK$0.0000017491 HK$0.0000017491 HK$260,662 -
Apr-30 2024 HK$0.0000017491 HK$0.0000017218 HK$0.0000019633 HK$0.0000019307 HK$38,721 -
Apr-29 2024 HK$0.0000019307 HK$0.0000019106 HK$0.0000019845 HK$0.0000019804 HK$6,515 -
Apr-28 2024 HK$0.0000020022 HK$0.0000019298 HK$0.0000020368 HK$0.0000019298 HK$65,192 -
Apr-27 2024 HK$0.0000019308 HK$0.0000018039 HK$0.0000019368 HK$0.0000018501 HK$29,362 -
Apr-26 2024 HK$0.0000018499 HK$0.0000017048 HK$0.0000019375 HK$0.0000019263 HK$141,260 -
Apr-25 2024 HK$0.0000019263 HK$0.0000018541 HK$0.0000019935 HK$0.0000019294 HK$68,167 -
Apr-24 2024 HK$0.0000019294 HK$0.0000019294 HK$0.000002326 HK$0.0000022707 HK$125,164 -
Apr-23 2024 HK$0.0000022707 HK$0.0000022707 HK$0.0000023444 HK$0.0000023265 HK$25,496 -
Apr-22 2024 HK$0.000002304 HK$0.000002261 HK$0.0000023864 HK$0.000002261 HK$64,177 -
Apr-21 2024 HK$0.0000022725 HK$0.0000022629 HK$0.0000023597 HK$0.0000023289 HK$70,921 -

Historical and market price analysis of Arbidoge (ADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 857 days, from day 01-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82146 HKD.