Market Cap Rp40,069.82T -0.78%
Volume 24h Rp1,923.36T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Arbidoge ADOGE

Arbidoge (ADOGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp0.00409846 Rp0.00404312 Rp0.00424874 Rp0.00424874 Rp57,507,231 -
May-04 2024 Rp0.0042488 Rp0.00419556 Rp0.00426165 Rp0.00419594 Rp7,919,582 -
May-03 2024 Rp0.00412805 Rp0.00372485 Rp0.00413146 Rp0.00372751 Rp121,359,549 -
May-02 2024 Rp0.00372751 Rp0.0033299 Rp0.00372751 Rp0.00337856 Rp169,369,020 -
May-01 2024 Rp0.00338457 Rp0.00272575 Rp0.00358592 Rp0.00358592 Rp534,384,277 -
Apr-30 2024 Rp0.00358592 Rp0.00353006 Rp0.004025 Rp0.00395824 Rp79,382,277 -
Apr-29 2024 Rp0.00395824 Rp0.00391693 Rp0.00406848 Rp0.00406005 Rp13,356,177 -
Apr-28 2024 Rp0.00410481 Rp0.00395629 Rp0.00417581 Rp0.00395629 Rp133,649,936 -
Apr-27 2024 Rp0.00395845 Rp0.00369819 Rp0.00397067 Rp0.003793 Rp60,194,898 -
Apr-26 2024 Rp0.00379253 Rp0.00349508 Rp0.00397215 Rp0.00394929 Rp289,597,754 -
Apr-25 2024 Rp0.00394929 Rp0.00380113 Rp0.00408699 Rp0.00395565 Rp139,749,301 -
Apr-24 2024 Rp0.00395565 Rp0.00395565 Rp0.0047686 Rp0.00465522 Rp256,598,290 -
Apr-23 2024 Rp0.00465522 Rp0.00465522 Rp0.00480635 Rp0.00476971 Rp52,269,927 -
Apr-22 2024 Rp0.00472348 Rp0.0046354 Rp0.00489244 Rp0.0046354 Rp131,570,072 -
Apr-21 2024 Rp0.00465895 Rp0.00463934 Rp0.00483766 Rp0.0047746 Rp145,394,772 -

Historical and market price analysis of Arbidoge (ADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 857 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16034.79493 IDR.