Market Cap MX$41.75T -3.34%
Volume 24h MX$2.47T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Arbidoge ADOGE

Arbidoge (ADOGE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.0000043165 MX$0.0000042582 MX$0.0000044748 MX$0.0000044748 MX$60,567 -
May-04 2024 MX$0.0000044748 MX$0.0000044188 MX$0.0000044884 MX$0.0000044192 MX$8,341 -
May-03 2024 MX$0.0000043477 MX$0.000003923 MX$0.0000043513 MX$0.0000039258 MX$127,817 -
May-02 2024 MX$0.0000039258 MX$0.000003507 MX$0.0000039258 MX$0.0000035583 MX$178,381 -
May-01 2024 MX$0.0000035646 MX$0.0000028707 MX$0.0000037767 MX$0.0000037767 MX$562,819 -
Apr-30 2024 MX$0.0000037767 MX$0.0000037179 MX$0.0000042391 MX$0.0000041688 MX$83,606 -
Apr-29 2024 MX$0.0000041688 MX$0.0000041253 MX$0.0000042849 MX$0.000004276 MX$14,067 -
Apr-28 2024 MX$0.0000043232 MX$0.0000041668 MX$0.000004398 MX$0.0000041668 MX$140,761 -
Apr-27 2024 MX$0.000004169 MX$0.0000038949 MX$0.0000041819 MX$0.0000039948 MX$63,398 -
Apr-26 2024 MX$0.0000039943 MX$0.000003681 MX$0.0000041835 MX$0.0000041594 MX$305,007 -
Apr-25 2024 MX$0.0000041594 MX$0.0000040033 MX$0.0000043044 MX$0.0000041661 MX$147,185 -
Apr-24 2024 MX$0.0000041661 MX$0.0000041661 MX$0.0000050223 MX$0.0000049029 MX$270,252 -
Apr-23 2024 MX$0.0000049029 MX$0.0000049029 MX$0.0000050621 MX$0.0000050235 MX$55,051 -
Apr-22 2024 MX$0.0000049748 MX$0.000004882 MX$0.0000051527 MX$0.000004882 MX$138,571 -
Apr-21 2024 MX$0.0000049068 MX$0.0000048862 MX$0.000005095 MX$0.0000050286 MX$153,131 -

Historical and market price analysis of Arbidoge (ADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 857 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.