Market Cap CL$2,312.09T -3.12%
Volume 24h CL$127.52T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Arbidoge ADOGE

Arbidoge (ADOGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.00023894 CL$0.00023572 CL$0.00024771 CL$0.00024771 CL$3,352,784 -
May-04 2024 CL$0.00024771 CL$0.0002446 CL$0.00024846 CL$0.00024463 CL$461,727 -
May-03 2024 CL$0.00024067 CL$0.00021716 CL$0.00024087 CL$0.00021732 CL$7,075,500 -
May-02 2024 CL$0.00021732 CL$0.00019413 CL$0.00021732 CL$0.00019697 CL$9,874,546 -
May-01 2024 CL$0.00019732 CL$0.00015891 CL$0.00020906 CL$0.00020906 CL$31,155,652 -
Apr-30 2024 CL$0.00020906 CL$0.0002058 CL$0.00023466 CL$0.00023077 CL$4,628,142 -
Apr-29 2024 CL$0.00023077 CL$0.00022836 CL$0.0002372 CL$0.0002367 CL$778,691 -
Apr-28 2024 CL$0.00023931 CL$0.00023066 CL$0.00024345 CL$0.00023066 CL$7,792,053 -
Apr-27 2024 CL$0.00023078 CL$0.00021561 CL$0.00023149 CL$0.00022113 CL$3,509,481 -
Apr-26 2024 CL$0.00022111 CL$0.00020377 CL$0.00023158 CL$0.00023025 CL$16,884,117 -
Apr-25 2024 CL$0.00023025 CL$0.00022161 CL$0.00023827 CL$0.00023062 CL$8,147,658 -
Apr-24 2024 CL$0.00023062 CL$0.00023062 CL$0.00027801 CL$0.0002714 CL$14,960,184 -
Apr-23 2024 CL$0.0002714 CL$0.0002714 CL$0.00028021 CL$0.00027808 CL$3,047,439 -
Apr-22 2024 CL$0.00027538 CL$0.00027025 CL$0.00028523 CL$0.00027025 CL$7,670,793 -
Apr-21 2024 CL$0.00027162 CL$0.00027048 CL$0.00028204 CL$0.00027836 CL$8,476,800 -

Historical and market price analysis of Arbidoge (ADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 857 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.86 CLP.